時価総額 $2.23T
-5.5%
ボリューム24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
16 秒 前
1ex Trading Board (1EX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00704089 | $0.00704089 | $0.00759676 | $0.00754976 | $433,110 | - |
| Aug-26 2024 | $0.00740635 | $0.00703696 | $0.00751836 | $0.00748815 | $436,980 | - |
| Aug-25 2024 | $0.007432 | $0.00713275 | $0.007432 | $0.00713275 | $274,354 | - |
| Aug-24 2024 | $0.00712961 | $0.0069163 | $0.00741116 | $0.00729425 | $242,329 | - |
| Aug-23 2024 | $0.00730772 | $0.0067694 | $0.00808771 | $0.0079013 | $464,714 | - |
| Aug-22 2024 | $0.00791187 | $0.00788899 | $0.00922043 | $0.00901308 | $197,318 | - |
| Aug-21 2024 | $0.00901113 | $0.00893235 | $0.00990925 | $0.00981485 | $242,516 | - |
| Aug-20 2024 | $0.00961329 | $0.00932709 | $0.011086 | $0.010955 | $255,956 | - |
| Aug-19 2024 | $0.010996 | $0.00989824 | $0.014887 | $0.014785 | $290,087 | - |
| Aug-18 2024 | $0.014395 | $0.013376 | $0.014886 | $0.013925 | $263,836 | - |
| Aug-17 2024 | $0.011802 | $0.010059 | $0.011802 | $0.010156 | $263,117 | - |
| Aug-16 2024 | $0.010171 | $0.01007 | $0.011073 | $0.011073 | $337,843 | - |
| Aug-15 2024 | $0.011279 | $0.010628 | $0.012398 | $0.012111 | $295,012 | - |
| Aug-14 2024 | $0.012149 | $0.011844 | $0.014352 | $0.013988 | $532,373 | - |
| Aug-13 2024 | $0.013775 | $0.013339 | $0.015286 | $0.015286 | $293,479 | - |