時価総額 $2.22T
1.77%
ボリューム24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
1ex Trading Board (1EX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011279 | $0.010628 | $0.012398 | $0.012111 | $295,012 | - |
| Aug-14 2024 | $0.012149 | $0.011844 | $0.014352 | $0.013988 | $532,373 | - |
| Aug-13 2024 | $0.013775 | $0.013339 | $0.015286 | $0.015286 | $293,479 | - |
| Aug-12 2024 | $0.015711 | $0.015711 | $0.018535 | $0.016527 | $493,379 | - |
| Aug-11 2024 | $0.016384 | $0.016367 | $0.018981 | $0.018744 | $584,717 | - |
| Aug-10 2024 | $0.018768 | $0.018213 | $0.019493 | $0.018811 | $522,334 | - |
| Aug-09 2024 | $0.018869 | $0.017974 | $0.022062 | $0.017974 | $1,597,817 | - |
| Aug-08 2024 | $0.017789 | $0.014878 | $0.020064 | $0.018481 | $504,501 | - |
| Aug-07 2024 | $0.020193 | $0.019484 | $0.022824 | $0.022543 | $257,802 | - |
| Aug-06 2024 | $0.02255 | $0.02253 | $0.024225 | $0.024225 | $198,767 | - |
| Aug-05 2024 | $0.024424 | $0.021111 | $0.027195 | $0.026701 | $363,235 | - |
| Aug-04 2024 | $0.027839 | $0.01662 | $0.028021 | $0.017848 | $829,505 | - |
| Aug-03 2024 | $0.017328 | $0.016872 | $0.018872 | $0.017856 | $593,126 | - |
| Aug-02 2024 | $0.0199 | $0.017971 | $0.023031 | $0.021178 | $396,633 | - |
| Aug-01 2024 | $0.021127 | $0.021127 | $0.028554 | $0.027695 | $372,998 | - |