時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
5 秒 前
1ex Trading Board (1EX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00091289 | $0.00091289 | $0.00106413 | $0.00101886 | $16,938 | - |
| Nov-04 2024 | $0.00100261 | $0.00099428 | $0.00109785 | $0.00106316 | $23,594 | - |
| Nov-03 2024 | $0.001025 | $0.00078732 | $0.00105929 | $0.00081157 | $28,246 | - |
| Nov-02 2024 | $0.00098385 | $0.00095056 | $0.00100911 | $0.00095056 | $21,955 | - |
| Nov-01 2024 | $0.00095096 | $0.00095096 | $0.00114786 | $0.00113552 | $21,188 | - |
| Oct-31 2024 | $0.00114183 | $0.00111185 | $0.00117221 | $0.00115806 | $26,525 | - |
| Oct-30 2024 | $0.0011656 | $0.00108877 | $0.00118146 | $0.00113834 | $33,599 | - |
| Oct-29 2024 | $0.00111267 | $0.00088382 | $0.00111267 | $0.00088866 | $20,349 | - |
| Oct-28 2024 | $0.00090686 | $0.00078737 | $0.00116442 | $0.00115708 | $38,767 | - |
| Oct-27 2024 | $0.00108553 | $0.00108046 | $0.00120176 | $0.00119757 | $35,547 | - |
| Oct-26 2024 | $0.0011983 | $0.00116653 | $0.00122012 | $0.00121176 | $45,971 | - |
| Oct-25 2024 | $0.00120422 | $0.00110354 | $0.00147101 | $0.00147101 | $97,408 | - |
| Oct-24 2024 | $0.00144792 | $0.00124502 | $0.00249588 | $0.00248221 | $233,145 | - |
| Oct-23 2024 | $0.00249493 | $0.00142237 | $0.00371701 | $0.00367427 | $206,309 | - |
| Oct-22 2024 | $0.00367422 | $0.00350341 | $0.00381961 | $0.00351091 | $4,254 | - |