時価総額 $2.23T
0.01%
ボリューム24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
Sep-29 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
Sep-28 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
Sep-27 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
Sep-26 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
Sep-25 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
Sep-24 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
Sep-23 2023 | $0.00000000000856752631442 | $0.000000000008560619619538 | $0.000000000008619385906268 | $0.000000000008619385906268 | $5 | - |
Sep-22 2023 | $0.000000000008619385906268 | $0.000000000008616803976419 | $0.000000000008619526934112 | $0.000000000008619194914017 | - | - |
Sep-21 2023 | $0.000000000008619744766686 | $0.000000000008617957974861 | $0.000000000008804725274058 | $0.000000000008804725274058 | $61 | - |
Sep-20 2023 | $0.000000000008804725274058 | $0.000000000008804725274058 | $0.000000000008804725274058 | $0.000000000008804725274058 | - | - |
Sep-19 2023 | $0.000000000008805699237214 | $0.00000000000880316981097 | $0.000000000009167558014817 | $0.000000000009167558014817 | $150 | - |
Sep-18 2023 | $0.000000000009166548797713 | $0.000000000009161092294002 | $0.000000000009168280395637 | $0.000000000009166714044637 | $2 | - |
Sep-17 2023 | $0.000000000009168132766704 | $0.000000000009166372093402 | $0.000000000009249762716116 | $0.000000000009249762716116 | $4 | - |
Sep-16 2023 | $0.000000000009249762716116 | $0.000000000009246392573161 | $0.000000000009252153693083 | $0.000000000009251199931498 | - | - |