時価総額 $3.95T
-0.9%
ボリューム24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
硬貨
33.576
+10
取引所
885
最後の更新
56 秒 前
100xCoin (100X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.0000002005 | $0.0000002005 | $0.0000002006 | $0.0000002005 | - | - |
| Nov-03 2021 | $0.0000002005 | $0.00000000062810451573 | $0.0000002006 | $0.00000000064514528531 | - | - |
| Nov-02 2021 | $0.00000000064424403342 | $0.00000000062778211912 | $0.00000000065671395545 | $0.00000000064178779782 | $13,033,629 | - |
| Nov-01 2021 | $0.00000000064163369707 | $0.00000000059893686717 | $0.00000000064163369707 | $0.00000000061260042821 | $604,407 | - |
| Oct-31 2021 | $0.00000000061242415637 | $0.00000000059759593601 | $0.00000000062230950168 | $0.00000000061255239045 | $31,336 | - |
| Oct-30 2021 | $0.00000000061251737077 | $0.00000000060342940045 | $0.00000000063241203 | $0.00000000062065713837 | $26,684 | - |
| Oct-29 2021 | $0.00000000062080552756 | $0.00000000057302619634 | $0.00000000062685798042 | $0.00000000057347695365 | $48,474 | - |
| Oct-28 2021 | $0.00000000057359072942 | $0.00000000056357641952 | $0.0000000167 | $0.00000000529504050894 | $146,407 | - |
| Oct-27 2021 | $0.00000000529997044786 | $0.00000000529856116465 | $0.0000000167 | $0.00000000534848348608 | $1,479,902 | - |
| Oct-26 2021 | $0.00000000516823348485 | $0.00000000116050228384 | $0.000000009750850549090001 | $0.000000009717086176240001 | $1,980,056 | - |
| Oct-25 2021 | $0.00000000970457763871 | $0.00000000936090668409 | $0.000000009904657288260001 | $0.00000000955215996965 | $261,269 | - |
| Oct-24 2021 | $0.00000000955802652682 | $0.00000000897332184496 | $0.0000000101 | $0.00000000990301885578 | $261,411 | - |
| Oct-23 2021 | $0.000000009905312148489999 | $0.00000000907334193654 | $0.000000009905312148489999 | $0.0000000096236895881 | $198,560 | - |
| Oct-22 2021 | $0.000000009628131404290001 | $0.000000009313001243810001 | $0.00000000992084364101 | $0.00000000943996396119 | $288,765 | - |
| Oct-21 2021 | $0.00000000944663922347 | $0.00000000909855807963 | $0.0000000102 | $0.0000000101 | $384,013 | - |