時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
22 秒 前
1000x by Virtuals (1000X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00175343 | $0.00170006 | $0.00181049 | $0.00175243 | - | - |
| Jul-11 2025 | $0.00174956 | $0.00174952 | $0.00190767 | $0.00182551 | $8,205 | - |
| Jul-10 2025 | $0.00171007 | $0.00152872 | $0.00171007 | $0.00152872 | $2,725 | - |
| Jul-09 2025 | $0.00151127 | $0.00141114 | $0.00151127 | $0.0014404 | - | - |
| Jul-08 2025 | $0.00143615 | $0.00143164 | $0.00153776 | $0.00153776 | - | - |
| Jul-07 2025 | $0.00153781 | $0.00153781 | $0.00165239 | $0.00158362 | - | - |
| Jul-06 2025 | $0.00160008 | $0.00158098 | $0.00162109 | $0.00161434 | $1,846 | - |
| Jul-05 2025 | $0.00161434 | $0.0016022 | $0.00167809 | $0.0016022 | - | - |
| Jul-04 2025 | $0.00160219 | $0.0015974 | $0.00176352 | $0.00176352 | - | - |
| Jul-03 2025 | $0.00177741 | $0.0017079 | $0.00183501 | $0.00175339 | $3,419 | - |
| Jul-02 2025 | $0.00176361 | $0.0015298 | $0.00176361 | $0.0015298 | $4,574 | - |
| Jul-01 2025 | $0.00153034 | $0.00152141 | $0.00181214 | $0.00181214 | - | - |
| Jun-30 2025 | $0.00191464 | $0.00191464 | $0.00217465 | $0.00217465 | $7,644 | - |
| Jun-29 2025 | $0.00217814 | $0.00199976 | $0.00217814 | $0.00203541 | $1,574 | - |
| Jun-28 2025 | $0.00206727 | $0.00193729 | $0.00206727 | $0.00197659 | $177 | - |