時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
#1 Tiktok Squirrel (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044097 | $0.00043093 | $0.00044598 | $0.00043394 | $130,452 | - |
| Sep-08 2025 | $0.00043498 | $0.00041695 | $0.00043896 | $0.00041701 | $131,446 | - |
| Sep-07 2025 | $0.00042199 | $0.00040804 | $0.00042199 | $0.0004091 | $131,769 | - |
| Sep-06 2025 | $0.0004061 | $0.00040505 | $0.00041398 | $0.00041298 | $130,086 | - |
| Sep-05 2025 | $0.00041402 | $0.00040703 | $0.00042421 | $0.00041001 | $129,899 | - |
| Sep-04 2025 | $0.00041603 | $0.000408 | $0.00042718 | $0.00042718 | $131,560 | - |
| Sep-03 2025 | $0.00042421 | $0.00042102 | $0.00043216 | $0.0004262 | $131,925 | - |
| Sep-02 2025 | $0.00042497 | $0.00040003 | $0.00042497 | $0.00040003 | $129,856 | - |
| Sep-01 2025 | $0.00039714 | $0.00039309 | $0.00041599 | $0.00040702 | $129,415 | - |
| Aug-31 2025 | $0.00041503 | $0.00041101 | $0.00041899 | $0.0004121 | $130,992 | - |
| Aug-30 2025 | $0.000411 | $0.00040303 | $0.000422 | $0.00041899 | $131,081 | - |
| Aug-29 2025 | $0.00041508 | $0.000413 | $0.00044908 | $0.00044701 | $131,823 | - |
| Aug-28 2025 | $0.00044301 | $0.00041802 | $0.00044594 | $0.00041802 | $130,258 | - |
| Aug-27 2025 | $0.00042005 | $0.00039899 | $0.00042803 | $0.00040099 | $130,444 | - |
| Aug-26 2025 | $0.0004051 | $0.00038309 | $0.0004051 | $0.00038309 | $127,842 | - |