時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
#1 Tiktok Squirrel (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00032705 | $0.00032705 | $0.00034295 | $0.00033698 | $106,862 | - |
| Oct-26 2025 | $0.00033404 | $0.00032904 | $0.00033901 | $0.00033805 | $111,094 | - |
| Oct-25 2025 | $0.00034004 | $0.00033506 | $0.00034209 | $0.0003401 | $116,121 | - |
| Oct-24 2025 | $0.00033806 | $0.0003331 | $0.00034206 | $0.00033712 | $110,444 | - |
| Oct-23 2025 | $0.00033315 | $0.00031506 | $0.00033707 | $0.00031506 | $102,410 | - |
| Oct-22 2025 | $0.00031606 | $0.00031209 | $0.00032822 | $0.00032722 | $95,338 | - |
| Oct-21 2025 | $0.00033008 | $0.00032206 | $0.00034412 | $0.00033414 | $104,891 | - |
| Oct-20 2025 | $0.00033411 | $0.00031814 | $0.0003411 | $0.00032512 | $102,238 | - |
| Oct-19 2025 | $0.00032811 | $0.00031604 | $0.00033109 | $0.00032509 | $102,206 | - |
| Oct-18 2025 | $0.00032612 | $0.00031614 | $0.00032812 | $0.00031614 | $95,586 | - |
| Oct-17 2025 | $0.00031513 | $0.00030406 | $0.00032304 | $0.00032105 | $94,714 | - |
| Oct-16 2025 | $0.00031609 | $0.00031609 | $0.00034008 | $0.00033222 | $101,854 | - |
| Oct-15 2025 | $0.00033418 | $0.00033215 | $0.00035927 | $0.00035214 | $108,014 | - |
| Oct-14 2025 | $0.00035214 | $0.00033422 | $0.00036128 | $0.00036122 | $109,862 | - |
| Oct-13 2025 | $0.00036033 | $0.0003323 | $0.0003633 | $0.00034435 | $107,176 | - |