時価総額 $3.24T
-0.06%
ボリューム24h $243.40B
-14.37%
BTC % 54.98%
-0.09%
ETH % 10.97%
-0.54%
硬貨
34.100
+14
取引所
885
最後の更新
2 分 前
0x_nodes (BIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
| Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
| Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
| Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
| Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |