時価総額 $2.31T
2.6%
ボリューム24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |