Cap Mercato $4.11T
-1.55%
Volume 24o $374.57B
-27.93%
BTC % 57.33%
0.27%
ETH % 10.45%
-0.57%
Monete
32.485
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ZYX (ZYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-21 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-20 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-19 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-18 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-17 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-16 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-15 2023 | $0.00686206 | $0.00645525 | $0.00688341 | $0.00645525 | $10 | - |
| Jul-14 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-13 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-12 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-11 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-10 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-09 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-08 2023 | $0.00644762 | $0.0064188 | $0.00672707 | $0.00672707 | $8 | - |