時価総額 $2.07T
0.02%
ボリューム24h $94.66B
0.28%
BTC % 57.9898%
-0.42%
ETH % 9.17848%
-0.36%
硬貨
34.665
取引所
204
ライブ
ZYX (ZYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZYX (ZYX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,075 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-21 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-20 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-19 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-18 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-17 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-16 2023 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | - | - |
| Jul-15 2023 | $0.00686206 | $0.00645525 | $0.00688341 | $0.00645525 | $10 | - |
| Jul-14 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-13 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-12 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-11 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-10 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-09 2023 | $0.00645525 | $0.00645525 | $0.00645525 | $0.00645525 | - | - |
| Jul-08 2023 | $0.00644762 | $0.0064188 | $0.00672707 | $0.00672707 | $8 | - |