Cap Mercato $2.59T
-0.32%
Volume 24o $155.16B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monete
28.204
+33
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Zydio AI (ZDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00452105 | $0.00439651 | $0.00506338 | $0.00447617 | $8,660 | - |
| Jul-22 2024 | $0.00447617 | $0.00447617 | $0.00514005 | $0.0050502 | $4,819 | - |
| Jul-21 2024 | $0.00512237 | $0.00499463 | $0.00602635 | $0.00599783 | $6,219 | - |
| Jul-20 2024 | $0.00599783 | $0.00455373 | $0.00608165 | $0.00477018 | $11,504 | - |
| Jul-19 2024 | $0.00477018 | $0.0039305 | $0.00526896 | $0.00469798 | $23,360 | - |
| Jul-18 2024 | $0.00468908 | $0.00468908 | $0.00746814 | $0.00746814 | $19,798 | - |
| Jul-17 2024 | $0.00746814 | $0.0073021 | $0.00786796 | $0.00777755 | $9,108 | - |
| Jul-16 2024 | $0.00774388 | $0.00606353 | $0.00955155 | $0.00933882 | $31,627 | - |
| Jul-15 2024 | $0.00933882 | $0.00933882 | $0.011276 | $0.010957 | $9,402 | - |
| Jul-14 2024 | $0.010834 | $0.010834 | $0.011036 | $0.010934 | $2,254 | - |
| Jul-13 2024 | $0.011166 | $0.00795296 | $0.013523 | $0.00795296 | $46,253 | - |
| Jul-12 2024 | $0.00795296 | $0.00748877 | $0.00808412 | $0.00751312 | $17,885 | - |
| Jul-11 2024 | $0.00751312 | $0.00687022 | $0.00856861 | $0.00700631 | $14,042 | - |
| Jul-10 2024 | $0.00700631 | $0.00681626 | $0.00833129 | $0.00811522 | $16,657 | - |
| Jul-09 2024 | $0.00811522 | $0.00777348 | $0.00815541 | $0.00777348 | $2,443 | - |