Cap Mercato $2.46T
1.23%
Volume 24o $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zydio AI (ZDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-03 2024 | $0.00014722 | $0.00014722 | $0.00015109 | $0.00015109 | $8 | - |
| Nov-02 2024 | $0.00015109 | $0.00015001 | $0.00015109 | $0.00015001 | $49 | - |
| Nov-01 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-31 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-30 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-29 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-28 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-27 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-26 2024 | $0.00015001 | $0.00014949 | $0.00015001 | $0.00014949 | $49 | - |
| Oct-25 2024 | $0.00014949 | $0.00014949 | $0.00015788 | $0.00015788 | $7 | - |
| Oct-24 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-23 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-22 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-21 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |