Cap Mercato $2.32T
-2.15%
Volume 24o $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zydio AI (ZDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00028365 | $0.00028365 | $0.00037145 | $0.00037145 | $1,321 | - |
| Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
| Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
| Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |
| Aug-22 2024 | $0.00037343 | $0.00037343 | $0.00044331 | $0.00044331 | $1,298 | - |
| Aug-21 2024 | $0.00044331 | $0.00044331 | $0.00047463 | $0.00047463 | $615 | - |
| Aug-20 2024 | $0.00047463 | $0.00045996 | $0.00064333 | $0.00064333 | $5,211 | - |
| Aug-19 2024 | $0.00064333 | $0.00064333 | $0.00077091 | $0.00076019 | $3,876 | - |
| Aug-18 2024 | $0.00077953 | $0.00075816 | $0.00077953 | $0.00076203 | $111 | - |
| Aug-17 2024 | $0.00076203 | $0.00071103 | $0.00076203 | $0.00071966 | $1,011 | - |
| Aug-16 2024 | $0.00071966 | $0.00071966 | $0.00089392 | $0.00087909 | $2,116 | - |
| Aug-15 2024 | $0.00087909 | $0.00087909 | $0.00097329 | $0.00097329 | $802 | - |
| Aug-14 2024 | $0.00097329 | $0.00097329 | $0.00101389 | $0.0010012 | $606 | - |
| Aug-13 2024 | $0.0010012 | $0.00081892 | $0.00101422 | $0.00085361 | $3,077 | - |
| Aug-12 2024 | $0.00085361 | $0.00067673 | $0.00086497 | $0.0006815 | $2,019 | - |