Cap Mercato $2.22T
3.18%
Volume 24o $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zydio AI (ZDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
| Sep-16 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
| Sep-15 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
| Sep-14 2024 | $0.00022694 | $0.00022694 | $0.00022938 | $0.00022938 | $6 | - |
| Sep-13 2024 | $0.00022108 | $0.00022108 | $0.0002216 | $0.0002216 | $5 | - |
| Sep-12 2024 | $0.0002216 | $0.00021756 | $0.00022353 | $0.00021756 | $89 | - |
| Sep-11 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| Sep-10 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| Sep-09 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| Sep-08 2024 | $0.00021756 | $0.00021639 | $0.00022132 | $0.00021639 | $33 | - |
| Sep-07 2024 | $0.00021639 | $0.00021639 | $0.00022735 | $0.00022735 | $19 | - |
| Sep-06 2024 | $0.00022735 | $0.00022735 | $0.00022735 | $0.00022735 | - | - |
| Sep-05 2024 | $0.00022735 | $0.00022735 | $0.00023987 | $0.00023987 | $23 | - |
| Sep-04 2024 | $0.00023987 | $0.00022523 | $0.00023994 | $0.00023469 | $462 | - |
| Sep-03 2024 | $0.00023469 | $0.00023469 | $0.00023487 | $0.00023487 | $10 | - |