Cap Mercato $2.24T
-0.75%
Volume 24o $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zydio AI (ZDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00017733 | $0.00017733 | $0.00020853 | $0.00020853 | $36 | - |
| Oct-01 2024 | $0.00020853 | $0.00020853 | $0.00020853 | $0.00020853 | - | - |
| Sep-30 2024 | $0.00020853 | $0.00020853 | $0.00023877 | $0.00023209 | $1,038 | - |
| Sep-29 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-28 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-27 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-26 2024 | $0.00023209 | $0.00023209 | $0.00023692 | $0.00023692 | $574 | - |
| Sep-25 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-24 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-23 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-22 2024 | $0.00023692 | $0.00023692 | $0.00023834 | $0.00023834 | $12 | - |
| Sep-21 2024 | $0.00023834 | $0.00023399 | $0.00023927 | $0.00023399 | $161 | - |
| Sep-20 2024 | $0.00023399 | $0.00023399 | $0.00023399 | $0.00023399 | - | - |
| Sep-19 2024 | $0.00023399 | $0.00022694 | $0.00023399 | $0.00022694 | $55 | - |
| Sep-18 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |