Cap Mercato $2.29T
3.21%
Volume 24o $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di ZudgeZury (ZZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-18 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.00000042 | $6 | - |
| Aug-17 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Aug-16 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
| Aug-15 2024 | $0.0000004201 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
| Aug-14 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004201 | - | - |
| Aug-13 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Aug-12 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004199 | - | - |
| Aug-11 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-10 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004202 | - | - |
| Aug-09 2024 | $0.0000004203 | $0.0000004199 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-08 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
| Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
| Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |
| Aug-05 2024 | $0.0000004201 | $0.0000004196 | $0.0000004204 | $0.0000004197 | - | - |