Cap Mercato $2.29T
2.17%
Volume 24o $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monete
28.542
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZudgeZury (ZZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004203 | - | - |
| Aug-19 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-18 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.00000042 | $6 | - |
| Aug-17 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Aug-16 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
| Aug-15 2024 | $0.0000004201 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
| Aug-14 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004201 | - | - |
| Aug-13 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Aug-12 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004199 | - | - |
| Aug-11 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-10 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004202 | - | - |
| Aug-09 2024 | $0.0000004203 | $0.0000004199 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-08 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
| Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
| Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |