Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZudgeZury (ZZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000004195 | $0.0000004194 | $0.0000004196 | $0.0000004194 | - | - |
| Oct-26 2024 | $0.0000004195 | $0.0000004192 | $0.0000004196 | $0.0000004193 | - | - |
| Oct-25 2024 | $0.0000004193 | $0.0000004189 | $0.0000004199 | $0.0000004197 | - | - |
| Oct-24 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004195 | - | - |
| Oct-23 2024 | $0.0000004195 | $0.0000004194 | $0.0000004198 | $0.0000004198 | - | - |
| Oct-22 2024 | $0.0000004197 | $0.0000004196 | $0.00000042 | $0.0000004197 | - | - |
| Oct-21 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-20 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Oct-19 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Oct-18 2024 | $0.0000004199 | $0.0000004197 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-17 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
| Oct-15 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004197 | - | - |
| Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
| Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |