Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ZudgeZury (ZZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
| Sep-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.00000042 | - | - |
| Sep-15 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Sep-14 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004204 | - | - |
| Sep-13 2024 | $0.0000004202 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
| Sep-12 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
| Sep-11 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
| Sep-10 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004201 | - | - |
| Sep-09 2024 | $0.00000042 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
| Sep-08 2024 | $0.00000042 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Sep-07 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
| Sep-06 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004199 | - | - |
| Sep-05 2024 | $0.0000004198 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
| Sep-04 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.0000004198 | - | - |
| Sep-03 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |