Cap Mercato $2.51T
2.22%
Volume 24o $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000004195 | $0.0000004194 | $0.0000004196 | $0.0000004194 | - | - |
Oct-26 2024 | $0.0000004195 | $0.0000004192 | $0.0000004196 | $0.0000004193 | - | - |
Oct-25 2024 | $0.0000004193 | $0.0000004189 | $0.0000004199 | $0.0000004197 | - | - |
Oct-24 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004195 | - | - |
Oct-23 2024 | $0.0000004195 | $0.0000004194 | $0.0000004198 | $0.0000004198 | - | - |
Oct-22 2024 | $0.0000004197 | $0.0000004196 | $0.00000042 | $0.0000004197 | - | - |
Oct-21 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004198 | - | - |
Oct-20 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Oct-19 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Oct-18 2024 | $0.0000004199 | $0.0000004197 | $0.0000004199 | $0.0000004198 | - | - |
Oct-17 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
Oct-15 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004197 | - | - |
Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |