Cap Mercato $2.15T
-0.02%
Volume 24o $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZudgeZury (ZZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
| Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |
| Aug-05 2024 | $0.0000004201 | $0.0000004196 | $0.0000004204 | $0.0000004197 | - | - |
| Aug-04 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004199 | - | - |
| Aug-03 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004194 | - | - |
| Aug-02 2024 | $0.0000004195 | $0.0000004195 | $0.0000004197 | $0.0000004196 | - | - |
| Aug-01 2024 | $0.0000004196 | $0.0000004195 | $0.0000004199 | $0.0000004198 | - | - |
| Jul-31 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004198 | - | - |
| Jul-30 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Jul-29 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-28 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Jul-27 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Jul-26 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-25 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Jul-24 2024 | $0.0000004198 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |