Cap Mercato $2.23T
-3.14%
Volume 24o $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZuckPepe (ZUCKPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-20 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-19 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-18 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-17 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-16 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-15 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-14 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-13 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $12,959,647,544,088 | $12,914,135,498,581 | $254 | - |
| Jul-12 2024 | $12,914,135,498,581 | $11,244,354,923,506 | $13,000,336,812,377 | $11,244,354,923,506 | $30 | - |
| Jul-11 2024 | $11,244,354,923,506 | $9,051,075,532,285 | $11,244,354,923,506 | $9,051,075,532,285 | $116 | - |
| Jul-10 2024 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | - | - |
| Jul-09 2024 | $9,051,075,532,285 | $7,675,067,752,379 | $9,051,075,532,285 | $7,675,067,752,379 | $32 | - |
| Jul-08 2024 | $7,675,067,752,379 | $4,456,637,040,954 | $7,675,067,752,379 | $4,456,637,040,954 | $135 | - |
| Jul-07 2024 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | - | - |