Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZSEcoin ZSE

Prezzo storico di ZSEcoin (ZSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2018 $0.013135 $0.013046 $0.013223 $0.013217 $3 -
Oct-07 2018 $0.013305 $0.013079 $0.016636 $0.016287 $18 -
Oct-06 2018 $0.016283 $0.01351 $0.016751 $0.016416 $735 -
Oct-05 2018 $0.016411 $0.011645 $0.01642 $0.012565 $1,386 -
Oct-04 2018 $0.012562 $0.012446 $0.012737 $0.012651 $14 -
Oct-03 2018 $0.012645 $0.010345 $0.012872 $0.010966 $111 -
Oct-02 2018 $0.01098 $0.010155 $0.012857 $0.010677 $86 -
Oct-01 2018 $0.010678 $0.00859027 $0.01377 $0.00931706 $764 -
Sep-30 2018 $0.00931964 $0.00901913 $0.013517 $0.013491 $104 -
Sep-29 2018 $0.013497 $0.0078771 $0.013506 $0.010801 $985 -
Sep-28 2018 $0.010796 $0.0073954 $0.012315 $0.00899627 $483 -
Sep-27 2018 $0.00899273 $0.00615421 $0.00901897 $0.00691606 $187 -
Sep-26 2018 $0.00691553 $0.00691415 $0.00782591 $0.00774723 $4 -
Sep-25 2018 $0.00775066 $0.00688117 $0.00801205 $0.00701181 $40 -
Sep-24 2018 $0.00701261 $0.00684142 $0.00847821 $0.00844884 $68 -

Analisi storica e di mercato del prezzo di ZSEcoin (ZSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 558 giorni, dal giorno 22-04-2023.