Cap Mercato $2.43T
0.41%
Volume 24o $126.67B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-21 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-20 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-19 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-18 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-17 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-16 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-15 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-14 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-13 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-12 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-11 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-10 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-09 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-08 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |