Cap Mercato $2.48T
-1.34%
Volume 24o $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-21 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-20 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-19 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-18 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-17 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-16 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-15 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-14 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-13 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-12 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-11 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-10 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-09 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-08 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |