Cap Mercato $2.56T
0.48%
Volume 24o $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZooDAO (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-06 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-05 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-04 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-03 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-02 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-01 2023 | $0.00776304 | $0.00776243 | $0.00776304 | $0.00776243 | - | - |
| Jan-31 2023 | $0.0077635 | $0.00775147 | $0.00776944 | $0.00776154 | - | - |
| Jan-30 2023 | $0.00776412 | $0.00775416 | $0.00777762 | $0.00777762 | $47 | - |
| Jan-29 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-28 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-27 2023 | $0.00777762 | $0.00776529 | $0.0077851 | $0.00777562 | - | - |
| Jan-26 2023 | $0.00777601 | $0.00776468 | $0.00798555 | $0.00798112 | $117 | - |
| Jan-25 2023 | $0.00797972 | $0.00797456 | $0.00800777 | $0.00800777 | $32 | - |
| Jan-24 2023 | $0.00800777 | $0.00800258 | $0.00801598 | $0.00800722 | - | - |