時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
ZooDAO (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZooDAO (ZOO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 31 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-06 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-05 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-04 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-03 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-02 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-01 2023 | $0.00776304 | $0.00776243 | $0.00776304 | $0.00776243 | - | - |
| Jan-31 2023 | $0.0077635 | $0.00775147 | $0.00776944 | $0.00776154 | - | - |
| Jan-30 2023 | $0.00776412 | $0.00775416 | $0.00777762 | $0.00777762 | $47 | - |
| Jan-29 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-28 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-27 2023 | $0.00777762 | $0.00776529 | $0.0077851 | $0.00777562 | - | - |
| Jan-26 2023 | $0.00777601 | $0.00776468 | $0.00798555 | $0.00798112 | $117 | - |
| Jan-25 2023 | $0.00797972 | $0.00797456 | $0.00800777 | $0.00800777 | $32 | - |
| Jan-24 2023 | $0.00800777 | $0.00800258 | $0.00801598 | $0.00800722 | - | - |