Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Zomfi (ZOMFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-23 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-22 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-21 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-20 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-19 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-18 2023 | $0.00042041 | $0.00041565 | $0.00042198 | $0.00041618 | - | - |
| Jun-17 2023 | $0.00041798 | $0.00040395 | $0.00041883 | $0.00040395 | $11 | - |
| Jun-16 2023 | $0.00040395 | $0.00040395 | $0.00040395 | $0.00040395 | - | - |
| Jun-15 2023 | $0.00040298 | $0.00039654 | $0.00040725 | $0.00040646 | $1 | - |
| Jun-14 2023 | $0.00040641 | $0.00039963 | $0.00043091 | $0.00040908 | $6 | - |
| Jun-13 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-12 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-11 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-10 2023 | $0.00040915 | $0.00040003 | $0.00045068 | $0.00045068 | $30 | - |