Cap Mercato MX$40.83T
1.36%
Volume 24o MX$2.26T
-38.57%
BTC % 50.27%
0.49%
ETH % 16.17%
-0.86%
Monete
28.016
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-23 2023 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | - | - |
Oct-22 2023 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | - | - |
Oct-21 2023 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | - | - |
Oct-20 2023 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | - | - |
Oct-19 2023 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | - | - |
Oct-18 2023 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | MX$7,967,808,422,923 | - | - |
Oct-17 2023 | MX$7,967,808,422,923 | MX$7,945,230,415,579 | MX$8,031,851,656,571 | MX$8,031,851,656,571 | - | - |
Oct-16 2023 | MX$8,039,721,230,357 | MX$7,755,125,618,731 | MX$8,039,721,230,357 | MX$7,784,054,503,379 | MX$1,382 | - |
Oct-15 2023 | MX$7,784,054,503,379 | MX$7,784,054,503,379 | MX$7,784,054,503,379 | MX$7,784,054,503,379 | - | - |
Oct-14 2023 | MX$7,782,656,579,085 | MX$7,754,744,238,706 | MX$7,790,835,104,232 | MX$7,764,516,995,361 | MX$31 | - |
Oct-13 2023 | MX$7,759,589,649,910 | MX$7,759,589,649,910 | MX$7,817,094,213,661 | MX$7,772,815,416,797 | MX$328 | - |
Oct-12 2023 | MX$7,772,815,416,797 | MX$7,702,853,024,980 | MX$7,793,809,117,597 | MX$7,793,809,117,597 | - | - |
Oct-11 2023 | MX$7,786,652,942,000 | MX$7,771,054,700,389 | MX$7,883,421,428,588 | MX$7,848,974,309,132 | MX$574 | - |
Oct-10 2023 | MX$7,848,974,309,132 | MX$7,806,681,659,764 | MX$7,929,036,099,970 | MX$7,806,681,659,764 | - | - |
Oct-09 2023 | MX$7,808,336,705,284 | MX$7,764,404,455,730 | MX$8,051,494,492,705 | MX$8,051,494,492,705 | MX$121 | - |
Analisi storica e di mercato del prezzo di ZOMBIE SKRAT (ZSKRAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 384 giorni, dal giorno 22-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.78693 MXN.