Cap Mercato $4.19T 0.19%
Volume 24o $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
zkSync Labs ZKLAB

Prezzo storico di zkSync Labs (ZKLAB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jul-02 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jul-01 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-30 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-29 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-28 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-27 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-26 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-25 2024 $0.00107103 $0.00100267 $0.00107129 $0.00100388 $108 -
Jun-24 2024 $0.0010013 $0.00098453 $0.00104612 $0.00104606 $5 -
Jun-23 2024 $0.00104649 $0.00104649 $0.00129871 $0.00129525 $4 -
Jun-22 2024 $0.00129602 $0.00128753 $0.00129727 $0.00128753 $15 -
Jun-21 2024 $0.00128783 $0.00127404 $0.00128787 $0.00128495 $4 -
Jun-20 2024 $0.00119065 $0.00118861 $0.00167929 $0.00146915 $362 -
Jun-19 2024 $0.00147114 $0.0014073 $0.00194952 $0.0014073 $258 -

Analisi storica e di mercato del prezzo di zkSync Labs (ZKLAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 11-09-2024.