Cap Mercato $4.25T 1.27%
Volume 24o $313.02B 5.23%
BTC % 53.58% 0.05%
ETH % 12.62% 0.71%
Monete 33.101 +15
Scambi 885
Ultimo aggiornamento 54 Secondi fa
zkSync Labs ZKLAB

Prezzo storico di zkSync Labs (ZKLAB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jul-02 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jul-01 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-30 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-29 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-28 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-27 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-26 2024 $0.00107103 $0.00107103 $0.00107103 $0.00107103 - -
Jun-25 2024 $0.00107103 $0.00100267 $0.00107129 $0.00100388 $108 -
Jun-24 2024 $0.0010013 $0.00098453 $0.00104612 $0.00104606 $5 -
Jun-23 2024 $0.00104649 $0.00104649 $0.00129871 $0.00129525 $4 -
Jun-22 2024 $0.00129602 $0.00128753 $0.00129727 $0.00128753 $15 -
Jun-21 2024 $0.00128783 $0.00127404 $0.00128787 $0.00128495 $4 -
Jun-20 2024 $0.00119065 $0.00118861 $0.00167929 $0.00146915 $362 -
Jun-19 2024 $0.00147114 $0.0014073 $0.00194952 $0.0014073 $258 -

Analisi storica e di mercato del prezzo di zkSync Labs (ZKLAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 22-08-2024.