Cap Mercato $2.53T -1.95%
Volume 24o $137.99B -14.71%
BTC % 51.4% -0.09%
ETH % 15.49% 0.38%
Monete 28.304 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
zkPepe ZKPEPE

Prezzo storico di zkPepe (ZKPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-22 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-21 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-20 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-19 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-18 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-17 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-16 2023 $174,395,543,458,240 $174,395,543,458,240 $179,267,908,724,460 $179,267,908,724,460 $11 -
Jul-15 2023 $179,608,495,787,880 $177,144,244,397,220 $180,309,623,202,910 $177,144,244,397,220 $26 -
Jul-14 2023 $176,384,439,259,910 $168,132,724,087,410 $185,718,160,705,770 $168,132,724,087,410 $36 -
Jul-13 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-12 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-11 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-10 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-09 2023 $168,132,724,087,410 $168,116,380,339,920 $169,376,339,737,100 $168,908,077,895,050 - -

Analisi storica e di mercato del prezzo di zkPepe (ZKPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 21-05-2024.