Cap Mercato $3.17T
-0.38%
Volume 24o $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di zkNFTex (ZKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
| Nov-19 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
| Nov-18 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
| Nov-17 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
| Nov-16 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
| Nov-15 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
| Nov-14 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
| Nov-13 2023 | $10,533,916,534,899 | $10,529,880,770,849 | $14,806,264,817,610 | $14,800,324,563,903 | - | - |
| Nov-12 2023 | $14,804,869,150,718 | $9,408,580,198,979 | $14,804,869,150,718 | $11,828,977,142,018 | $2,405 | - |
| Nov-11 2023 | $11,828,908,352,587 | $9,606,344,273,904 | $18,499,207,082,913 | $11,054,258,194,236 | $8,814 | - |
| Nov-10 2023 | $9,307,181,223,158 | $5,600,945,021,001 | $15,005,814,523,863 | $7,202,111,508,363 | $4,772 | - |
| Nov-09 2023 | $7,200,905,681,007 | $7,196,629,841,636 | $8,815,278,140,611 | $8,814,774,509,853 | $1,125 | - |
| Nov-08 2023 | $8,816,577,700,005 | $7,683,538,575,418 | $8,900,326,997,885 | $7,685,305,335,871 | $1,778 | - |
| Nov-07 2023 | $7,683,861,627,890 | $7,167,462,018,228 | $8,290,084,765,263 | $7,303,124,337,268 | $5,631 | - |
| Nov-06 2023 | $7,303,624,413,548 | $7,155,698,598,810 | $8,241,702,037,340 | $7,159,616,305,872 | $103 | - |