Cap Mercato $2.58T 0.32%
Volume 24o $114.11B -34.54%
BTC % 51.89% 0.54%
ETH % 15.05% -0.66%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
zkNFTex ZKN

Prezzo storico di zkNFTex (ZKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 - -
Nov-19 2023 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 - -
Nov-18 2023 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 - -
Nov-17 2023 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 - -
Nov-16 2023 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 - -
Nov-15 2023 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 - -
Nov-14 2023 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 $10,533,916,534,899 - -
Nov-13 2023 $10,533,916,534,899 $10,529,880,770,849 $14,806,264,817,610 $14,800,324,563,903 - -
Nov-12 2023 $14,804,869,150,718 $9,408,580,198,979 $14,804,869,150,718 $11,828,977,142,018 $2,405 -
Nov-11 2023 $11,828,908,352,587 $9,606,344,273,904 $18,499,207,082,913 $11,054,258,194,236 $8,814 -
Nov-10 2023 $9,307,181,223,158 $5,600,945,021,001 $15,005,814,523,863 $7,202,111,508,363 $4,772 -
Nov-09 2023 $7,200,905,681,007 $7,196,629,841,636 $8,815,278,140,611 $8,814,774,509,853 $1,125 -
Nov-08 2023 $8,816,577,700,005 $7,683,538,575,418 $8,900,326,997,885 $7,685,305,335,871 $1,778 -
Nov-07 2023 $7,683,861,627,890 $7,167,462,018,228 $8,290,084,765,263 $7,303,124,337,268 $5,631 -
Nov-06 2023 $7,303,624,413,548 $7,155,698,598,810 $8,241,702,037,340 $7,159,616,305,872 $103 -

Analisi storica e di mercato del prezzo di zkNFTex (ZKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 06-09-2023.