Cap Mercato HK$20.43T
0.54%
Volume 24o HK$815.28B
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-20 2023 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | - | - |
Nov-19 2023 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | - | - |
Nov-18 2023 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | - | - |
Nov-17 2023 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | - | - |
Nov-16 2023 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | - | - |
Nov-15 2023 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | - | - |
Nov-14 2023 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | HK$82,277,788,574,962 | - | - |
Nov-13 2023 | HK$82,277,788,574,962 | HK$82,246,266,230,908 | HK$115,648,032,924,155 | HK$115,601,635,087,505 | - | - |
Nov-12 2023 | HK$115,637,131,718,970 | HK$73,488,067,789,175 | HK$115,637,131,718,970 | HK$92,393,183,212,017 | HK$18,789 | - |
Nov-11 2023 | HK$92,392,645,914,968 | HK$75,032,753,537,395 | HK$144,492,681,722,862 | HK$86,342,047,190,628 | HK$68,842 | - |
Nov-10 2023 | HK$72,696,065,738,781 | HK$43,747,581,322,783 | HK$117,206,665,792,262 | HK$56,253,892,463,946 | HK$37,269 | - |
Nov-09 2023 | HK$56,244,474,047,925 | HK$56,211,076,535,558 | HK$68,853,933,736,777 | HK$68,850,000,002,834 | HK$8,786 | - |
Nov-08 2023 | HK$68,864,084,270,314 | HK$60,014,198,927,946 | HK$69,518,229,098,730 | HK$60,027,998,652,154 | HK$13,885 | - |
Nov-07 2023 | HK$60,016,722,210,049 | HK$55,983,253,958,874 | HK$64,751,779,580,285 | HK$57,042,878,417,323 | HK$43,985 | - |
Nov-06 2023 | HK$57,046,784,388,120 | HK$55,891,372,830,655 | HK$64,373,874,188,153 | HK$55,921,973,061,089 | HK$808 | - |
Analisi storica e di mercato del prezzo di zkNFTex (ZKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 325 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81075 HKD.