Cap Mercato $3.33T
0.04%
Volume 24o $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZKCrypt AI (ZKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-10 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-09 2026 | $0.00197141 | $0.00197141 | $0.00201184 | $0.00201184 | $8 | - |
| Jan-08 2026 | $0.00201184 | $0.00201184 | $0.00201184 | $0.00201184 | - | - |
| Jan-07 2026 | $0.00201184 | $0.0019901 | $0.00201184 | $0.0019901 | - | - |
| Jan-06 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-05 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-04 2026 | $0.0019901 | $0.00196093 | $0.0019901 | $0.00196093 | - | - |
| Jan-03 2026 | $0.00196093 | $0.00189992 | $0.00196902 | $0.00189992 | - | - |
| Jan-02 2026 | $0.00189992 | $0.00186237 | $0.00189992 | $0.00186237 | - | - |
| Jan-01 2026 | $0.00186237 | $0.00185693 | $0.00186237 | $0.00185693 | - | - |
| Dec-31 2025 | $0.00186254 | $0.00186254 | $0.00190322 | $0.00190322 | - | - |
| Dec-30 2025 | $0.00190322 | $0.00190322 | $0.00190322 | $0.00190322 | - | - |
| Dec-29 2025 | $0.00190322 | $0.00186007 | $0.00190322 | $0.00186007 | - | - |
| Dec-28 2025 | $0.00186007 | $0.00185471 | $0.00186007 | $0.00185471 | - | - |