Cap Mercato $3.94T
-0.87%
Volume 24o $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZKCrypt AI (ZKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.036978 | $0.036959 | $0.039377 | $0.036959 | - | - |
| Jul-13 2025 | $0.034195 | $0.034167 | $0.041365 | $0.041365 | $15,158 | - |
| Jul-12 2025 | $0.041365 | $0.041038 | $0.045452 | $0.045452 | - | - |
| Jul-11 2025 | $0.045452 | $0.045452 | $0.048975 | $0.046283 | - | - |
| Jul-10 2025 | $0.045464 | $0.03765 | $0.045464 | $0.043509 | $16,987 | - |
| Jul-09 2025 | $0.043509 | $0.040875 | $0.043509 | $0.040875 | - | - |
| Jul-08 2025 | $0.040875 | $0.040587 | $0.046276 | $0.042369 | $9,293 | - |
| Jul-07 2025 | $0.041656 | $0.033981 | $0.044563 | $0.044349 | - | - |
| Jul-06 2025 | $0.044349 | $0.044187 | $0.045053 | $0.044341 | - | - |
| Jul-05 2025 | $0.044341 | $0.044225 | $0.044556 | $0.044225 | - | - |
| Jul-04 2025 | $0.044225 | $0.044225 | $0.049491 | $0.045604 | - | - |
| Jul-03 2025 | $0.045604 | $0.045556 | $0.046508 | $0.046508 | - | - |
| Jul-02 2025 | $0.046508 | $0.044652 | $0.046973 | $0.04468 | - | - |
| Jul-01 2025 | $0.04468 | $0.04468 | $0.045758 | $0.045758 | - | - |
| Jun-30 2025 | $0.045758 | $0.04558 | $0.047205 | $0.047205 | - | - |