Cap Mercato $3.17T
-2.01%
Volume 24o $202.40B
6.15%
BTC % 55.11%
0.07%
ETH % 11.2%
-0.89%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZKCrypt AI (ZKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-21 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-20 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-19 2025 | $0.00187914 | $0.00181541 | $0.00187914 | $0.00181541 | - | - |
| Dec-18 2025 | $0.00181541 | $0.00181541 | $0.00188214 | $0.00188214 | - | - |
| Dec-17 2025 | $0.00188214 | $0.00188214 | $0.00188425 | $0.00188425 | - | - |
| Dec-16 2025 | $0.00188425 | $0.00188425 | $0.00188753 | $0.00188753 | $2 | - |
| Dec-15 2025 | $0.00188753 | $0.00188753 | $0.00197456 | $0.00197456 | - | - |
| Dec-14 2025 | $0.00197456 | $0.00197456 | $0.00207125 | $0.00207125 | - | - |
| Dec-13 2025 | $0.00207125 | $0.00207125 | $0.00207125 | $0.00207125 | - | - |
| Dec-12 2025 | $0.00207125 | $0.00194891 | $0.00207125 | $0.00194891 | - | - |
| Dec-11 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-10 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-09 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-08 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |