Cap Mercato $3.14T
-2.24%
Volume 24o $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZKCrypt AI (ZKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00200741 | $0.00200741 | $0.00200741 | $0.00200741 | - | - |
| Nov-30 2025 | $0.00200741 | $0.00200741 | $0.00200741 | $0.00200741 | - | - |
| Nov-29 2025 | $0.00200741 | $0.0018395 | $0.00200741 | $0.0018395 | - | - |
| Nov-28 2025 | $0.0018395 | $0.0018395 | $0.0018395 | $0.0018395 | - | - |
| Nov-27 2025 | $0.0018395 | $0.0018395 | $0.0018395 | $0.0018395 | - | - |
| Nov-26 2025 | $0.0018395 | $0.0018395 | $0.0018395 | $0.0018395 | - | - |
| Nov-25 2025 | $0.0018395 | $0.00174458 | $0.0018395 | $0.00174458 | - | - |
| Nov-24 2025 | $0.00174458 | $0.00174458 | $0.00174458 | $0.00174458 | - | - |
| Nov-23 2025 | $0.00174458 | $0.00174458 | $0.00174458 | $0.00174458 | - | - |
| Nov-22 2025 | $0.00174458 | $0.00174458 | $0.00174458 | $0.00174458 | - | - |
| Nov-21 2025 | $0.00178611 | $0.00178611 | $0.00178611 | $0.00178611 | - | - |
| Nov-20 2025 | $0.00178611 | $0.00178611 | $0.00196007 | $0.00196007 | - | - |
| Nov-19 2025 | $0.00196007 | $0.00196007 | $0.00199061 | $0.00199061 | - | - |
| Nov-18 2025 | $0.00199061 | $0.00199061 | $0.00199061 | $0.00199061 | - | - |
| Nov-17 2025 | $0.00199061 | $0.00194706 | $0.00199061 | $0.00194706 | - | - |