Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZK inu ($ZKINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-04 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-03 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-02 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-01 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| May-31 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| May-30 2023 | $0.0000000024188206091 | $0.00000000239079372921 | $0.0000000024188206091 | $0.00000000240145729885 | - | - |
| May-29 2023 | $0.0000000024014066116 | $0.00000000238448167447 | $0.0000000738 | $0.0000000738 | $7 | - |
| May-28 2023 | $0.0000000738 | $0.0000000705 | $0.0000000738 | $0.0000000705 | $0 | - |
| May-27 2023 | $0.0000000705 | $0.0000000704 | $0.0000000709 | $0.0000000708 | - | - |
| May-26 2023 | $0.0000000708 | $0.0000000695 | $0.0000000709 | $0.0000000698 | $0 | - |
| May-25 2023 | $0.0000000698 | $0.0000000689 | $0.0000000702 | $0.0000000702 | $3 | - |
| May-24 2023 | $0.0000000702 | $0.0000000699 | $0.0000000715 | $0.0000000714 | - | - |
| May-23 2023 | $0.0000000714 | $0.0000000698 | $0.0000000717 | $0.0000000699 | $8 | - |
| May-22 2023 | $0.0000000699 | $0.0000000687 | $0.00000007 | $0.0000000692 | $8 | - |