Cap Mercato $4.23T
0.99%
Volume 24o $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZION (ZION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Jun-01 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-31 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-30 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-29 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-28 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-27 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-26 2023 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001105 | $0 | - |
| May-25 2023 | $0.00001105 | $0.00001103 | $0.00001107 | $0.00001106 | - | - |
| May-24 2023 | $0.00001104 | $0.0000109 | $0.00001106 | $0.00001106 | $0 | - |
| May-23 2023 | $0.00001106 | $0.00001104 | $0.00001107 | $0.00001106 | - | - |
| May-22 2023 | $0.00001106 | $0.00001105 | $0.00001139 | $0.00001138 | $1 | - |
| May-21 2023 | $0.00001138 | $0.00001105 | $0.00001139 | $0.00001105 | $0 | - |
| May-20 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| May-19 2023 | $0.00001105 | $0.00001104 | $0.00001106 | $0.00001105 | - | - |