Cap Mercato $2.49T
-4.59%
Volume 24o $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di ZION (ZION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-29 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-28 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-27 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-26 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-25 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-24 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-23 2023 | $0.00906111 | $0.00881445 | $0.00911945 | $0.00901246 | $16 | $86,229 |
| Aug-22 2023 | $0.00901246 | $0.00901246 | $0.00904893 | $0.00904893 | - | $85,766 |
| Aug-21 2023 | $0.0090476 | $0.00904303 | $0.00920197 | $0.00912062 | $195 | $86,101 |
| Aug-20 2023 | $0.00901718 | $0.00661294 | $0.00903867 | $0.00661294 | $1,268 | $85,811 |
| Aug-19 2023 | $0.00660366 | $0.00622842 | $0.00667219 | $0.00633891 | $559 | $62,843 |
| Aug-18 2023 | $0.00634328 | $0.00630081 | $0.00699683 | $0.00699683 | $237 | $60,365 |
| Aug-17 2023 | $0.00699683 | $0.00699683 | $0.00699683 | $0.00699683 | - | $66,585 |
| Aug-16 2023 | $0.00700491 | $0.00699351 | $0.00720476 | $0.00720476 | $9 | $66,662 |