Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZillaMatrix (ZMAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-14 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-13 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-12 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-11 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-10 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-09 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-08 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-07 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-06 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-05 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-04 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-03 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-02 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-01 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |