Cap Mercato $2.59T -0.54%
Volume 24o $188.18B -3.34%
BTC % 54.03% 0.14%
ETH % 9.94% 0.1%
Monete 34.406 +43
Scambi 885
Ultimo aggiornamento 4 Secondi fa
ZillaCoin ZILLACOIN

Prezzo storico di ZillaCoin (ZILLACOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-18 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-17 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-16 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-15 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-14 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-13 2023 $2,243,669,068,512,200 $2,216,803,804,218,799 $2,245,441,705,603,899 $2,226,926,373,744,700 - -
Jul-12 2023 $2,221,260,814,562,100 $2,162,266,172,059,000 $2,251,461,668,841,800 $2,162,266,172,059,000 $3 -
Jul-11 2023 $2,162,266,172,059,000 $2,162,266,172,059,000 $2,162,266,172,059,000 $2,162,266,172,059,000 - -
Jul-10 2023 $2,162,266,172,059,000 $2,079,636,175,084,399 $2,175,733,358,449,000 $2,079,636,175,084,399 - -
Jul-09 2023 $2,094,825,791,538,699 $1,631,528,633,667,600 $2,919,396,944,255,400 $2,919,396,944,255,400 $4 -
Jul-08 2023 $2,915,946,338,742,700 $2,864,728,164,099,500 $2,930,247,597,515,400 $2,864,728,164,099,500 $1 -
Jul-07 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -
Jul-06 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -
Jul-05 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -

Analisi storica e di mercato del prezzo di ZillaCoin (ZILLACOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 245 giorni, dal giorno 22-07-2025.