Cap Mercato $4.18T -0.43%
Volume 24o $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ZhouKing ZHOUKING

Prezzo storico di ZhouKing (ZHOUKING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.000000007991975343877801 $0.000000007991975343877801 $0.000000007991975343877801 $0.000000007991975343877801 - -
Sep-08 2025 $0.0000000080445437666848 $0.0000000080445437666848 $0.0000000081456649636856 $0.0000000081456649636856 - -
Sep-07 2025 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 - -
Sep-06 2025 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 - -
Sep-05 2025 $0.0000000081456649636856 $0.0000000081456649636856 $0.000000008258079204895701 $0.000000008258079204895701 - -
Sep-04 2025 $0.000000008258079204895701 $0.0000000082567831656652 $0.000000008258079204895701 $0.0000000082567831656652 - -
Sep-03 2025 $0.0000000082567831656652 $0.0000000082537858604286 $0.0000000082567831656652 $0.000000008253921052265599 - -
Sep-02 2025 $0.000000008253921052265599 $0.000000008253921052265599 $0.000000008349682031554 $0.000000008349682031554 - -
Sep-01 2025 $0.000000008349682031554 $0.000000008349682031554 $0.000000008423372709786099 $0.000000008423372709786099 - -
Aug-31 2025 $0.000000008423372709786099 $0.000000008423372709786099 $0.000000008841315784409301 $0.000000008841315784409301 - -
Aug-30 2025 $0.000000008922462178801701 $0.000000008361192202288501 $0.000000008922462178801701 $0.000000008361192202288501 $363 -
Aug-29 2025 $0.0000000083640513132475 $0.0000000075369019383483 $0.00000001 $0.0000000075383215479388 - -
Aug-28 2025 $0.0000000075383215479388 $0.0000000070929893973486 $0.0000000075383215479388 $0.0000000070970496052251 - -
Aug-27 2025 $0.0000000070970496052251 $0.0000000070970496052251 $0.0000000071494170825262 $0.0000000071494170825262 - -
Aug-26 2025 $0.0000000072463571672071 $0.0000000072463571672071 $0.0000000072849703677338 $0.0000000072849703677338 - -

Analisi storica e di mercato del prezzo di ZhouKing (ZHOUKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 17-02-2025.