Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 32 Secondi fa
ZhouKing ZHOUKING

Prezzo storico di ZhouKing (ZHOUKING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.0000000082589260378122 $0.0000000080806021261075 $0.0000000082589260378122 $0.0000000080806021261075 - -
Sep-28 2025 $0.0000000080806021261075 $0.0000000080806021261075 $0.0000000080806021261075 $0.0000000080806021261075 - -
Sep-27 2025 $0.0000000080806021261075 $0.0000000080800529429487 $0.000000008094359591790199 $0.000000008094359591790199 - -
Sep-26 2025 $0.000000008094359591790199 $0.000000008084702604695499 $0.000000008094359591790199 $0.000000008084702604695499 - -
Sep-25 2025 $0.000000008084702604695499 $0.0000000080805207298698 $0.000000008084702604695499 $0.0000000080805207298698 - -
Sep-24 2025 $0.0000000081120948689116 $0.0000000081120948689116 $0.0000000081120948689116 $0.0000000081120948689116 - -
Sep-23 2025 $0.0000000081120948689116 $0.0000000081120948689116 $0.000000008192379626037 $0.000000008192379626037 $70 -
Sep-22 2025 $0.000000008192379626037 $0.000000008192379626037 $0.000000008709419222225 $0.000000008709419222225 - -
Sep-21 2025 $0.000000008709419222225 $0.000000008709419222225 $0.0000000087740744524988 $0.0000000087740744524988 - -
Sep-20 2025 $0.0000000088620770864581 $0.0000000087534116540476 $0.000000008994271418442 $0.0000000087534116540476 - -
Sep-19 2025 $0.0000000087534116540476 $0.0000000087534116540476 $0.0000000087534116540476 $0.0000000087534116540476 - -
Sep-18 2025 $0.0000000087534116540476 $0.000000008415674961111 $0.0000000087534116540476 $0.000000008415674961111 - -
Sep-17 2025 $0.000000008166535713532401 $0.0000000079191158804888 $0.000000008166535713532401 $0.0000000079191158804888 $165 -
Sep-16 2025 $0.0000000079191158804888 $0.0000000079191158804888 $0.000000007927608178762499 $0.000000007927608178762499 - -
Sep-15 2025 $0.000000007927608178762499 $0.000000007912985845583799 $0.0000000080236346036761 $0.0000000080236346036761 - -

Analisi storica e di mercato del prezzo di ZhouKing (ZHOUKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 17-02-2025.