Cap Mercato $3.92T
-2.8%
Volume 24o $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Monete
33.467
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZhouKing (ZHOUKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-19 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-18 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-17 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.0000000079502475771375 | $0.0000000079502475771375 | - | - |
| Oct-16 2025 | $0.0000000079502475771375 | $0.0000000079041751473841 | $0.000000008095112795101101 | $0.000000008095112795101101 | - | - |
| Oct-15 2025 | $0.000000008095112795101101 | $0.000000008095112795101101 | $0.0000000083563018225121 | $0.0000000083563018225121 | - | - |
| Oct-14 2025 | $0.0000000083563018225121 | $0.0000000083563018225121 | $0.000000008404448776043701 | $0.000000008404448776043701 | - | - |
| Oct-13 2025 | $0.000000008404448776043701 | $0.000000008404448776043701 | $0.000000008504996706815 | $0.000000008504996706815 | - | - |
| Oct-12 2025 | $0.000000008504996706815 | $0.000000008504996706815 | $0.0000000085228468358134 | $0.0000000085228468358134 | - | - |
| Oct-11 2025 | $0.0000000085228468358134 | $0.0000000085228468358134 | $0.000000008532907822889201 | $0.000000008532907822889201 | - | - |
| Oct-10 2025 | $0.000000008532907822889201 | $0.000000008532907822889201 | $0.0000000085605282634191 | $0.000000008557751192711099 | - | - |
| Oct-09 2025 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008557751192711099 | - | - |
| Oct-08 2025 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008630856404757 | $0.000000008628124392745 | - | - |
| Oct-07 2025 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | - | - |
| Oct-06 2025 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | - | - |