Cap Mercato $3.12T
0.12%
Volume 24o $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di ZEUS (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00002859 | $0.00002648 | $0.00003051 | $0.00002794 | - | $28,596 |
| Apr-26 2025 | $0.00002794 | $0.00002735 | $0.00002847 | $0.00002813 | - | $27,949 |
| Apr-25 2025 | $0.00002822 | $0.00002822 | $0.00003233 | $0.00003027 | - | $28,227 |
| Apr-24 2025 | $0.00003027 | $0.00002627 | $0.00003319 | $0.00003319 | - | $30,270 |
| Apr-23 2025 | $0.00003319 | $0.00003002 | $0.00003807 | $0.00003002 | $3,966 | $33,196 |
| Apr-22 2025 | $0.0000271 | $0.00002158 | $0.0000271 | $0.00002158 | $1,473 | $27,103 |
| Apr-21 2025 | $0.00002158 | $0.00001606 | $0.00002158 | $0.00001606 | $1,249 | $21,586 |
| Apr-20 2025 | $0.00001606 | $0.00001459 | $0.00002445 | $0.00001526 | - | $16,065 |
| Apr-19 2025 | $0.00001526 | $0.0000138 | $0.00002805 | $0.0000138 | - | $15,268 |
| Apr-18 2025 | $0.0000138 | $0.00001367 | $0.0000143 | $0.00001408 | - | $13,801 |
| Apr-17 2025 | $0.00001408 | $0.00001408 | $0.00001711 | $0.00001656 | - | $14,080 |
| Apr-16 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,561 |
| Apr-15 2025 | $0.00001656 | $0.00001656 | $0.00001711 | $0.00001678 | - | $16,561 |
| Apr-14 2025 | $0.00001678 | $0.00001678 | $0.00001727 | $0.00001727 | $43 | $16,788 |
| Apr-13 2025 | $0.00001727 | $0.00001658 | $0.00001737 | $0.00001663 | - | $17,271 |