Cap Mercato $3.84T
0.65%
Volume 24o $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
Monete
33.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZEUS (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00001685 | $0.00001654 | $0.00001685 | $0.00001654 | - | $16,859 |
| Nov-09 2025 | $0.00001654 | $0.00001591 | $0.00001667 | $0.00001591 | $80 | $16,545 |
| Nov-08 2025 | $0.00001591 | $0.00001591 | $0.0000164 | $0.00001593 | $52 | $15,916 |
| Nov-07 2025 | $0.00001593 | $0.00001579 | $0.00001593 | $0.00001579 | - | $15,932 |
| Nov-06 2025 | $0.00001579 | $0.00001579 | $0.00001676 | $0.00001676 | - | $15,794 |
| Nov-05 2025 | $0.00001623 | $0.00001568 | $0.00001623 | $0.0000157 | - | $16,235 |
| Nov-04 2025 | $0.00001562 | $0.00001562 | $0.00001738 | $0.00001738 | - | $15,627 |
| Nov-03 2025 | $0.00001738 | $0.00001738 | $0.00002004 | $0.00002004 | - | $17,389 |
| Nov-02 2025 | $0.00002004 | $0.00001963 | $0.00002004 | $0.00001963 | $255 | $20,048 |
| Nov-01 2025 | $0.00001957 | $0.00001953 | $0.0000201 | $0.0000201 | $183 | $19,579 |
| Oct-31 2025 | $0.0000201 | $0.00001935 | $0.00002015 | $0.00001935 | - | $20,100 |
| Oct-30 2025 | $0.00001935 | $0.00001935 | $0.000021 | $0.00002066 | - | $19,356 |
| Oct-29 2025 | $0.00002057 | $0.00002055 | $0.00002057 | $0.00002055 | - | $20,579 |
| Oct-28 2025 | $0.00002055 | $0.00002055 | $0.00002154 | $0.00002094 | $220 | $20,554 |
| Oct-27 2025 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002122 | - | $21,058 |