Cap Mercato $2.50T
-0.11%
Volume 24o $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-03 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-02 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-01 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-30 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-29 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-28 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-27 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-26 2024 | $0.00398486 | $0.00398486 | $0.00416105 | $0.00416105 | $4 | - |
Jun-25 2024 | $0.00416105 | $0.00377201 | $0.00416105 | $0.00387824 | $218 | - |
Jun-24 2024 | $0.00387824 | $0.00387824 | $0.00434636 | $0.00434636 | $4 | - |
Jun-23 2024 | $0.00434636 | $0.00422345 | $0.00434636 | $0.00422345 | $85 | - |
Jun-22 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-21 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-20 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |