Cap Mercato $2.58T -2.01%
Volume 24o $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 9 Secondi fa
ZenithFinance ZNT

Prezzo storico di ZenithFinance (ZNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.017991 $0.017991 $0.017991 $0.017991 - -
Nov-30 2022 $0.017991 $0.017991 $0.017991 $0.017991 - -
Nov-29 2022 $0.017991 $0.017991 $0.017991 $0.017991 - -
Nov-28 2022 $0.017991 $0.017991 $0.017991 $0.017991 - -
Nov-27 2022 $0.017991 $0.017991 $0.017991 $0.017991 - -
Nov-26 2022 $0.017991 $0.017991 $0.017991 $0.017991 - -
Nov-25 2022 $0.017991 $0.01739 $0.021089 $0.019488 - -
Nov-24 2022 $0.019488 $0.018483 $0.019489 $0.018485 $137 -
Nov-23 2022 $0.018485 $0.016985 $0.025177 $0.019983 $2,227 -
Nov-22 2022 $0.019983 $0.018683 $0.027677 $0.027674 $881 -
Nov-21 2022 $0.027674 $0.019775 $0.03866 $0.034365 $4,917 -
Nov-20 2022 $0.034364 $0.032468 $0.038461 $0.033769 $1,410 -
Nov-19 2022 $0.033769 $0.032969 $0.036071 $0.034371 $1,768 -
Nov-18 2022 $0.034371 $0.030275 $0.038478 $0.034778 $1,963 -
Nov-17 2022 $0.034779 $0.030085 $0.041575 $0.031375 $10,796 -

Analisi storica e di mercato del prezzo di ZenithFinance (ZNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 03-03-2024.