Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-07 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-06 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-05 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-04 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-03 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-02 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-01 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Sep-30 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Sep-29 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Sep-28 2022 | $0.00036813 | $0.00035251 | $0.00036813 | $0.00036298 | - | $6,563 |
Sep-27 2022 | $0.0003631 | $0.00035939 | $0.00038643 | $0.00036521 | - | $6,473 |
Sep-26 2022 | $0.00036523 | $0.0003557 | $0.00036622 | $0.00035727 | - | $6,511 |
Sep-25 2022 | $0.00035723 | $0.00035523 | $0.00036355 | $0.00035978 | - | $6,368 |
Sep-24 2022 | $0.0003598 | $0.00035837 | $0.00036689 | $0.00036664 | - | $6,414 |