Cap Mercado $2.35T
3.58%
Volumen 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-07 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-06 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-05 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-04 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-03 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-02 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Oct-01 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Sep-30 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Sep-29 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
Sep-28 2022 | $0.00036813 | $0.00035251 | $0.00036813 | $0.00036298 | - | $6,563 |
Sep-27 2022 | $0.0003631 | $0.00035939 | $0.00038643 | $0.00036521 | - | $6,473 |
Sep-26 2022 | $0.00036523 | $0.0003557 | $0.00036622 | $0.00035727 | - | $6,511 |
Sep-25 2022 | $0.00035723 | $0.00035523 | $0.00036355 | $0.00035978 | - | $6,368 |
Sep-24 2022 | $0.0003598 | $0.00035837 | $0.00036689 | $0.00036664 | - | $6,414 |