Cap Mercato $3.95T -0.48%
Volume 24o $419.28B -42.54%
BTC % 59.29% -1.41%
ETH % 9.59% 4.69%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ZAYA AI ZAI

Prezzo storico di ZAYA AI (ZAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.015926 $0.015554 $0.016052 $0.016052 $37,250 -
Jul-13 2025 $0.016056 $0.015524 $0.016191 $0.015529 $36,687 -
Jul-12 2025 $0.015531 $0.01547 $0.015824 $0.015819 $30,223 -
Jul-11 2025 $0.015806 $0.015377 $0.01603 $0.015636 $42,547 -
Jul-10 2025 $0.015199 $0.014831 $0.015379 $0.015111 $37,661 -
Jul-09 2025 $0.015139 $0.014756 $0.015948 $0.015948 $36,713 -
Jul-08 2025 $0.015944 $0.015895 $0.016397 $0.016364 $35,022 -
Jul-07 2025 $0.01635 $0.016158 $0.018355 $0.018355 $31,306 -
Jul-06 2025 $0.018349 $0.016691 $0.018349 $0.016744 $39,217 -
Jul-05 2025 $0.016731 $0.015954 $0.017033 $0.015954 $27,385 -
Jul-04 2025 $0.015946 $0.015939 $0.016027 $0.016006 $32,673 -
Jul-03 2025 $0.016002 $0.015591 $0.016027 $0.015591 $29,014 -
Jul-02 2025 $0.015601 $0.015089 $0.015732 $0.01509 $29,647 -
Jul-01 2025 $0.015091 $0.014886 $0.019675 $0.019675 $36,473 -
Jun-30 2025 $0.019744 $0.015478 $0.021099 $0.015478 $45,256 -

Analisi storica e di mercato del prezzo di ZAYA AI (ZAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 174 giorni, dal giorno 23-01-2025.