Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-14 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-13 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-12 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-11 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-10 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-09 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-08 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-07 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-06 2024 | $0.00882881 | $0.00882881 | $0.00895719 | $0.00895719 | - | - |
Feb-05 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-04 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-03 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-02 2024 | $0.00895719 | $0.00852854 | $0.00895719 | $0.00852854 | - | - |
Feb-01 2024 | $0.00852854 | $0.00852854 | $0.00852854 | $0.00852854 | - | - |