Cap Mercato $2.23T
2.18%
Volume 24o $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-09 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-08 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-07 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-06 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-05 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-04 2023 | $0.018146 | $0.018129 | $0.01819 | $0.018166 | - | - |
Mar-03 2023 | $0.018169 | $0.018131 | $0.018261 | $0.018261 | $607 | - |
Mar-02 2023 | $0.018239 | $0.018208 | $0.018336 | $0.018306 | $64 | - |
Mar-01 2023 | $0.01831 | $0.018269 | $0.019422 | $0.019398 | $7,844 | - |
Feb-28 2023 | $0.019391 | $0.019368 | $0.019534 | $0.019408 | $13 | - |
Feb-27 2023 | $0.019399 | $0.019359 | $0.019453 | $0.019425 | $4 | - |
Feb-26 2023 | $0.019419 | $0.019371 | $0.01952 | $0.01952 | $117 | - |
Feb-25 2023 | $0.01952 | $0.019491 | $0.019548 | $0.019524 | - | - |
Feb-24 2023 | $0.019514 | $0.019479 | $0.019544 | $0.019509 | $32 | - |